Warrick's Inc.

Announcements

Please check the Calendar Section for events and C.E.U. Opportunities

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	681'0	708'0	681'0	705'0s	33'0	05/18
	Sep 12	697'4	720'4	697'0	717'4s	31'0	05/18
	Dec 12	738'4	740'4	736'0	738'6s	30'2	05/18
	Mar 13	749'0	752'0	749'0	750'6s	29'2	05/18
	May 13				757'2s	29'2	05/18

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	05/18
	Aug 12	160.700	161.200	160.100	160.700s	0.775	05/18
	Sep 12	161.750	162.300	161.725	161.725s	0.550	05/18
	Oct 12	162.750	163.425	162.375	162.875s	0.450	05/18
	Nov 12	163.500	163.875	162.950	163.475s	0.475	05/18
	Jan 13	163.500	163.650	163.350	163.350s	0.400	05/18
	Mar 13	0.000	163.700	0.000	163.700s	0.800	05/18
	Apr 13	0.000	164.000	0.000	164.000s	1.550	05/18
	May 13	0.000	0.000	0.000	0.000	0.000

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18
	Oct 12	125.250	126.625	125.250	126.300s	1.350	05/18
	Dec 12	127.700	129.000	127.700	128.600s	1.150	05/18
	Feb 13	129.250	130.250	129.250	130.025s	1.350	05/18
	Apr 13	130.900	132.050	130.800	131.600s	0.700	05/18
	Jun 13	127.700	128.700	127.700	128.700s	1.100	05/18
	Aug 13	129.000	129.000	129.000	129.000s	1.200	05/18
	Oct 13	0.000	130.250	0.000	130.250s	0.750	05/18

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	149.21	149.25	148.72	148.78	0.14	05/18
	Sep 12	152.30	152.60	152.05	152.08	- 0.30	05/18
	Dec 12	0.00	0.00	0.00	151.78	0.14	05/18

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	0.000	0.000	0.000	2.217s	0.036
	Jul 12	0.000	0.000	0.000	2.224s	0.034
	Aug 12	2.174	2.203	2.174	2.198s	0.030

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Additional Futures Markets
	Additional Futures Information Cotton Futures Natural Gas Balancing Point

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

Cash Prices

WHEAT	CALL
MILO	CALL
IRRIGATED RUNNER PEANUTS	CALL

Prices quoted do not represent an offer to buy or sell commodities. Prices are subject to change. Call for up to date quotes.

Welcome


	Local Radar
	Wellington, TX

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Wellington, TX

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 80°F Low: 65°F Precip: 30%	High: 83°F Low: 64°F Precip: 71%	High: 94°F Low: 65°F Precip: 0%	High: 101°F Low: 67°F Precip: 0%	High: 96°F Low: 67°F Precip: 0%

View complete Local Weather

Local Conditions

Wellington, TX

Chg Zip Code:
Temp:	71^oF	Feels Like:	76^oF
Humid:	63%	Dew Pt:	58^oF
Barom:	30.11	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:34	Sunset:	8:40
As reported at CHILDRESS, TX at 3:00 PM

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark


	Weekly National Peanut Prices
	Weekly National Peanut Prices


	SEED TECHNOLGY FEES
	GENUITY COTTON TECHNOLGY FEES PHYTOGEN TECHNOLOGY FEES

DTN Videos